시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,100	65	-3.00%	3,352	115,895
07/04 15:15	2,100	80	-3.67%	1,299	112,543
07/04 15:10	2,095	85	-3.90%	1,001	111,244
07/04 15:05	2,095	80	-3.68%	1,880	110,243
07/04 15:00	2,090	75	-3.46%	510	108,363
07/04 14:55	2,095	75	-3.46%	1,611	107,853
07/04 14:50	2,095	80	-3.68%	1,293	106,242
07/04 14:45	2,095	80	-3.68%	215	104,949
07/04 14:40	2,095	80	-3.68%	1,158	104,734
07/04 14:35	2,095	80	-3.68%	3,781	103,576