시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,905	55	1.43%	710	33,580
07/04 15:15	3,900	60	1.56%	4,561	32,870
07/04 15:10	3,850	75	0.00%	1,116	28,309
07/04 15:05	3,785	65	-1.69%	4	27,193
07/04 15:00	3,795	80	-2.06%	350	27,189
07/04 14:50	3,815	65	-1.68%	324	26,839
07/04 14:45	3,795	55	-1.43%	148	26,515
07/04 14:40	3,815	75	-1.93%	1,319	26,367
07/04 14:35	3,790	75	-1.94%	807	25,048
07/04 14:30	3,785	70	-1.82%	6	24,241