시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	9,240	1,490	19.23%	19,155	5,952,156
07/04 11:25	9,160	1,410	18.19%	9,954	5,933,001
07/04 11:20	9,220	1,470	18.97%	21,442	5,923,047
07/04 11:15	9,350	1,600	20.65%	105,970	5,901,605
07/04 11:10	9,230	1,480	19.10%	35,752	5,795,635
07/04 11:05	9,390	1,640	21.16%	62,617	5,759,883
07/04 11:00	9,440	1,690	21.81%	139,019	5,697,266
07/04 10:55	9,370	1,620	20.90%	126,460	5,558,247
07/04 10:50	9,180	1,430	18.45%	65,385	5,431,787
07/04 10:45	9,080	1,330	17.16%	22,043	5,366,402