시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	11,760	570	-4.62%	1,985	91,098
07/04 11:25	11,800	560	-4.53%	205	89,113
07/04 11:20	11,810	580	-4.68%	382	88,908
07/04 11:15	11,890	600	-4.80%	794	88,526
07/04 11:10	11,710	620	-5.03%	420	87,732
07/04 11:05	11,720	660	-5.33%	8,493	87,312
07/04 11:00	11,800	570	-4.61%	1,620	78,819
07/04 10:55	11,900	550	-4.42%	730	77,199
07/04 10:50	11,790	550	-4.46%	1,079	76,469
07/04 10:45	11,870	560	-4.51%	3,315	75,390