시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,263	49	-3.73%	1,668	159,276
07/04 15:15	1,298	52	-3.85%	8,305	157,608
07/04 15:10	1,271	47	-3.57%	6,044	149,303
07/04 15:05	1,269	47	-3.57%	3,493	143,259
07/04 15:00	1,265	53	-4.02%	1,464	139,766
07/04 14:55	1,265	51	-3.88%	748	138,302
07/04 14:50	1,264	53	-4.02%	1,894	137,554
07/04 14:40	1,259	54	-4.11%	1,019	135,660
07/04 14:35	1,259	54	-4.11%	1,859	134,641
07/04 14:30	1,264	48	-3.66%	31	132,782