시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	338	4	-1.17%	5,029	462,565
07/04 15:15	342	4	0.00%	5,095	457,536
07/04 15:10	341	5	-1.45%	1,303	452,441
07/04 15:05	340	4	-1.16%	2,570	451,138
07/04 15:00	344	2	0.58%	4,459	448,568
07/04 14:55	344	2	0.58%	12,619	444,109
07/04 14:50	344	2	0.58%	10	431,490
07/04 14:45	343	1	0.29%	900	431,480
07/04 14:40	344	2	0.58%	100	430,580
07/04 14:30	344	2	0.58%	49,350	430,480