시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	899	27	-2.92%	2,247	140,660
07/04 15:15	903	33	-3.53%	3,666	138,413
07/04 15:10	897	33	-3.55%	3,002	134,747
07/04 15:05	898	30	-3.23%	2,324	131,745
07/04 15:00	898	28	-3.02%	516	129,421
07/04 14:55	896	30	-3.24%	7	128,905
07/04 14:50	897	31	-3.34%	204	128,898
07/04 14:45	894	33	-3.56%	401	128,694
07/04 14:40	897	33	-3.55%	759	128,293
07/04 14:35	896	31	-3.34%	803	127,534