시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:40	1,374	209	17.94%	31,072	14,988,576
07/04 14:35	1,385	220	18.88%	152,025	14,957,504
07/04 14:30	1,383	218	18.71%	206,958	14,805,479
07/04 14:25	1,415	250	21.46%	490,164	14,598,521
07/04 14:20	1,409	244	20.94%	1,121,348	14,108,357
07/04 14:15	1,373	208	17.85%	339,108	12,987,009
07/04 14:10	1,387	222	19.06%	245,834	12,647,901
07/04 14:05	1,430	265	22.75%	1,042,663	12,402,067
07/04 14:00	1,382	217	18.63%	249,691	11,359,404
07/04 13:55	1,404	239	20.52%	371,245	11,109,713