시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	9,980	490	-4.68%	1,450	122,534
07/04 10:00	10,080	480	-4.55%	18,634	121,084
07/04 09:55	10,090	430	-4.09%	12,868	102,450
07/04 09:50	10,120	360	-3.44%	1,280	89,582
07/04 09:45	10,130	370	-3.52%	3,388	88,302
07/04 09:40	10,100	400	-3.81%	8,402	84,914
07/04 09:35	10,170	380	-3.60%	16,926	76,512
07/04 09:30	10,220	280	-2.67%	5,330	59,586
07/04 09:25	10,220	280	-2.67%	1,909	54,256
07/04 09:20	10,220	280	-2.67%	1,699	52,347