시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,500	10	-0.28%	373	50,547
07/04 15:15	3,500	20	-0.57%	687	50,174
07/04 15:10	3,495	20	-0.57%	372	49,487
07/04 15:00	3,490	20	-0.57%	1,000	49,115
07/04 14:55	3,490	20	-0.57%	600	48,115
07/04 14:45	3,490	20	-0.57%	32	47,515
07/04 14:40	3,500	20	-0.57%	4,001	47,483
07/04 14:30	3,500	10	-0.28%	3	43,482
07/04 14:25	3,510	0	0.00%	151	43,479
07/04 14:15	3,505	5	-0.14%	1	43,328