시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,072	1	-0.09%	311	31,369
07/04 15:15	1,072	22	-2.01%	2,873	31,058
07/04 15:10	1,073	0	0.00%	10	28,185
07/04 14:30	1,073	0	0.00%	1	28,175
07/04 14:25	1,073	0	0.00%	1	28,174
07/04 14:20	1,073	0	0.00%	1	28,173
07/04 14:05	1,073	13	-1.20%	23,635	28,172
07/04 13:55	1,071	3	-0.28%	5	4,537
07/04 13:50	1,070	10	-0.93%	583	4,532
07/04 12:10	1,073	0	0.00%	1	3,949