시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	290,000	4,000	-1.36%	642	23,985
07/04 15:15	291,500	4,000	-1.35%	708	23,343
07/04 15:10	292,000	3,500	-1.18%	295	22,635
07/04 15:05	292,500	3,000	-1.02%	280	22,340
07/04 15:00	292,500	2,500	-0.85%	634	22,060
07/04 14:55	292,500	3,000	-1.02%	1,158	21,426
07/04 14:50	293,000	3,000	-1.01%	500	20,268
07/04 14:45	292,000	3,000	-1.02%	120	19,768
07/04 14:40	292,000	2,500	-0.85%	137	19,648
07/04 14:35	292,500	3,000	-1.02%	917	19,511