시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	362,000	15,000	-3.98%	1,322	56,106
07/04 15:15	363,000	16,000	-4.22%	729	54,784
07/04 15:10	362,500	16,500	-4.35%	957	54,055
07/04 15:05	362,000	16,500	-4.36%	592	53,098
07/04 15:00	362,500	17,000	-4.48%	673	52,506
07/04 14:55	361,000	17,000	-4.50%	655	51,833
07/04 14:50	361,000	16,500	-4.37%	481	51,178
07/04 14:45	361,000	16,500	-4.37%	485	50,697
07/04 14:40	362,500	17,000	-4.48%	764	50,212
07/04 14:35	361,000	17,000	-4.50%	1,298	49,448