시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	63,900	600	-0.93%	1,755	26,594
07/04 15:15	64,000	800	-1.23%	696	24,839
07/04 15:10	64,000	700	-1.08%	878	24,143
07/04 15:05	64,000	700	-1.08%	239	23,265
07/04 15:00	64,000	700	-1.08%	266	23,026
07/04 14:55	64,000	700	-1.08%	239	22,760
07/04 14:50	64,000	600	-0.93%	101	22,521
07/04 14:45	64,000	700	-1.08%	1,491	22,420
07/04 14:40	64,000	600	-0.93%	252	20,929
07/04 14:35	64,000	600	-0.93%	154	20,677