시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,310	90	-1.22%	630	39,728
07/04 15:15	7,310	200	-2.66%	4,759	39,098
07/04 15:10	7,230	200	-2.69%	1,659	34,339
07/04 15:05	7,210	230	-3.09%	147	32,680
07/04 15:00	7,190	230	-3.10%	317	32,533
07/04 14:55	7,200	210	-2.83%	917	32,216
07/04 14:50	7,230	180	-2.43%	261	31,299
07/04 14:30	7,230	190	-2.56%	372	31,038
07/04 14:25	7,230	210	-2.82%	1,509	30,666
07/04 14:20	7,210	200	-2.70%	72	29,157