시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,090	15	0.37%	1,113	22,562
07/04 15:15	4,100	25	0.61%	4	21,449
07/04 15:10	4,100	25	0.61%	448	21,445
07/04 15:05	4,100	25	0.61%	58	20,997
07/04 15:00	4,100	25	0.61%	123	20,939
07/04 14:55	4,090	15	0.37%	46	20,816
07/04 14:45	4,105	30	0.74%	26	20,770
07/04 14:35	4,100	25	0.61%	593	20,744
07/04 14:30	4,095	20	0.49%	48	20,151
07/04 14:25	4,095	20	0.49%	141	20,103