시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,870	190	-1.58%	16,179	1,251,868
07/04 15:15	11,820	330	-2.72%	8,761	1,235,689
07/04 15:10	11,810	330	-2.72%	11,652	1,226,928
07/04 15:05	11,800	310	-2.56%	16,268	1,215,276
07/04 15:00	11,830	270	-2.23%	6,070	1,199,008
07/04 14:55	11,830	290	-2.39%	8,945	1,192,938
07/04 14:50	11,800	340	-2.80%	24,439	1,183,993
07/04 14:45	11,940	350	-2.85%	45,860	1,159,554
07/04 14:40	11,950	140	-1.16%	2,884	1,113,694
07/04 14:35	11,960	130	-1.08%	3,808	1,110,810