시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	49,150	350	-0.71%	379	15,461
07/04 15:15	48,800	1,100	-2.20%	1,433	15,082
07/04 15:10	48,650	1,050	-2.11%	17	13,649
07/04 15:05	48,650	1,000	-2.01%	7	13,632
07/04 15:00	48,650	1,050	-2.11%	43	13,625
07/04 14:55	48,600	1,100	-2.21%	104	13,582
07/04 14:50	48,550	1,100	-2.22%	409	13,478
07/04 14:45	48,500	1,100	-2.22%	349	13,069
07/04 14:40	48,600	1,050	-2.11%	98	12,720
07/04 14:35	48,650	1,000	-2.01%	36	12,622