시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	3,280	45	1.39%	212	826,839
07/04 14:10	3,305	70	2.16%	968	826,627
07/04 14:05	3,295	60	1.85%	454	825,659
07/04 14:00	3,280	45	1.39%	2,107	825,205
07/04 13:55	3,300	65	2.01%	1,819	823,098
07/04 13:50	3,325	90	2.78%	2,281	821,279
07/04 13:45	3,310	75	2.32%	2,722	818,998
07/04 13:40	3,295	60	1.85%	20,714	816,276
07/04 13:35	3,310	75	2.32%	4,577	795,562
07/04 13:30	3,310	75	2.32%	3,671	790,985