시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,860	10	-0.35%	208	48,584
07/04 15:15	2,870	5	0.00%	111	48,376
07/04 15:10	2,870	20	0.00%	603	48,265
07/04 15:05	2,865	10	-0.35%	51	47,662
07/04 15:00	2,870	10	0.00%	23	47,611
07/04 14:55	2,875	5	0.17%	1,632	47,588
07/04 14:50	2,875	5	0.17%	7,361	45,956
07/04 14:45	2,870	0	0.00%	22	38,595
07/04 14:40	2,870	0	0.00%	3	38,573
07/04 14:35	2,870	0	0.00%	4	38,570