시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,600	200	-1.45%	250	34,322
07/04 15:15	13,610	250	-1.80%	948	34,072
07/04 15:10	13,580	250	-1.81%	327	33,124
07/04 15:05	13,600	240	-1.73%	878	32,797
07/04 15:00	13,600	210	-1.52%	10	31,919
07/04 14:55	13,600	210	-1.52%	194	31,909
07/04 14:50	13,600	210	-1.52%	84	31,715
07/04 14:45	13,600	230	-1.66%	154	31,631
07/04 14:40	13,590	230	-1.66%	321	31,477
07/04 14:35	13,610	220	-1.59%	375	31,156