시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,860	200	-1.81%	1,201	47,468
07/04 15:15	10,930	210	-1.89%	973	46,267
07/04 15:10	10,930	180	-1.62%	766	45,294
07/04 15:05	10,940	130	-1.17%	1,042	44,528
07/04 15:00	10,970	150	-1.35%	1,482	43,486
07/04 14:55	11,000	110	-0.99%	2,449	42,004
07/04 14:50	11,000	60	-0.54%	9	39,555
07/04 14:45	11,010	60	-0.54%	320	39,546
07/04 14:40	11,000	70	-0.63%	173	39,226
07/04 14:35	10,990	70	-0.63%	20	39,053