시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,850	5	-0.18%	2,252	14,414
07/04 15:15	2,850	5	-0.18%	32	12,162
07/04 15:10	2,845	10	-0.35%	1	12,130
07/04 15:05	2,850	10	-0.35%	235	12,129
07/04 15:00	2,845	10	-0.35%	447	11,894
07/04 14:55	2,850	10	-0.35%	1,513	11,447
07/04 14:50	2,845	10	-0.35%	3	9,934
07/04 14:45	2,850	10	-0.35%	22	9,931
07/04 14:35	2,845	15	-0.52%	1,092	9,909
07/04 14:30	2,840	15	-0.53%	4	8,817