시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	28,350	300	-1.05%	42	1,900
07/04 11:10	28,350	300	-1.05%	56	1,858
07/04 11:05	28,500	300	-1.04%	26	1,802
07/04 11:00	28,500	150	-0.52%	40	1,776
07/04 10:55	28,500	150	-0.52%	40	1,736
07/04 10:50	28,500	200	-0.70%	75	1,696
07/04 10:45	28,500	150	-0.52%	40	1,621
07/04 10:40	28,500	150	-0.52%	60	1,581
07/04 10:35	28,500	250	-0.87%	60	1,521
07/04 10:30	28,450	300	-1.04%	65	1,461