시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,500	300	5.77%	3,783	571,973
07/04 15:15	5,570	370	7.12%	11,593	568,190
07/04 15:10	5,620	420	8.08%	2,893	556,597
07/04 15:05	5,660	460	8.85%	4,299	553,704
07/04 15:00	5,650	450	8.65%	7,750	549,405
07/04 14:55	5,610	410	7.88%	1,783	541,655
07/04 14:50	5,640	440	8.46%	2,255	539,872
07/04 14:45	5,650	450	8.65%	6,763	537,617
07/04 14:40	5,580	380	7.31%	1,589	530,854
07/04 14:35	5,560	360	6.92%	1,622	529,265