시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	52,700	1,800	-3.30%	3,327	109,089
07/04 15:15	52,800	2,500	-4.52%	12,756	105,762
07/04 15:10	52,900	1,800	-3.29%	2,186	93,006
07/04 15:05	53,000	1,800	-3.28%	2,119	90,820
07/04 15:00	52,900	1,800	-3.29%	3,718	88,701
07/04 14:55	53,000	1,900	-3.46%	2,922	84,983
07/04 14:50	53,100	1,800	-3.28%	2,844	82,061
07/04 14:45	52,900	2,100	-3.82%	2,967	79,217
07/04 14:40	52,700	2,100	-3.83%	3,506	76,250
07/04 14:35	52,800	2,100	-3.83%	2,638	72,744