시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	492,500	7,000	-1.40%	2,733	110,154
07/04 15:15	497,000	4,000	-0.80%	1,108	107,421
07/04 15:10	497,000	4,500	-0.90%	737	106,313
07/04 15:05	497,000	5,500	-1.09%	1,243	105,576
07/04 15:00	495,500	6,000	-1.20%	2,090	104,333
07/04 14:55	496,000	6,000	-1.20%	1,369	102,243
07/04 14:50	496,000	10,000	-1.98%	3,319	100,874
07/04 14:45	498,500	4,000	-0.80%	983	97,555
07/04 14:40	497,500	3,500	-0.70%	761	96,572
07/04 14:35	496,500	5,500	-1.10%	1,150	95,811