시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,190	90	-1.70%	160	28,464
07/04 15:15	5,200	140	-2.62%	2,301	28,304
07/04 15:10	5,200	110	-2.07%	170	26,003
07/04 15:05	5,190	100	-1.89%	278	25,833
07/04 15:00	5,170	110	-2.08%	34	25,555
07/04 14:55	5,180	110	-2.08%	3	25,521
07/04 14:50	5,180	100	-1.89%	229	25,518
07/04 14:45	5,190	100	-1.89%	13	25,289
07/04 14:40	5,190	100	-1.89%	54	25,276
07/04 14:35	5,190	90	-1.70%	1	25,222