시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,903	75	4.10%	1,660	156,438
07/04 15:15	1,902	74	4.05%	3,526	154,778
07/04 15:10	1,911	83	4.54%	3,332	151,252
07/04 15:05	1,892	64	3.50%	1,174	147,920
07/04 15:00	1,885	57	3.12%	1,019	146,746
07/04 14:50	1,885	57	3.12%	200	145,727
07/04 14:45	1,890	62	3.39%	1,677	145,527
07/04 14:40	1,892	64	3.50%	7,144	143,850
07/04 14:35	1,910	82	4.49%	2,721	136,706
07/04 14:30	1,911	83	4.54%	435	133,985