시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,170	40	-0.55%	1,334	134,698
07/04 15:15	7,230	20	0.28%	2,265	133,364
07/04 15:10	7,250	40	0.55%	1,355	131,099
07/04 15:05	7,250	40	0.55%	1,020	129,744
07/04 15:00	7,250	40	0.55%	1,072	128,724
07/04 14:55	7,250	40	0.55%	2,827	127,652
07/04 14:50	7,190	30	-0.42%	168	124,825
07/04 14:45	7,190	30	-0.42%	494	124,657
07/04 14:40	7,200	30	-0.41%	106	124,163
07/04 14:35	7,190	40	-0.55%	199	124,057