시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,060	110	-1.53%	1,436	30,224
07/04 15:15	7,060	150	-2.08%	1,326	28,788
07/04 15:10	7,030	140	-1.95%	819	27,462
07/04 15:05	7,030	140	-1.95%	32	26,643
07/04 15:00	7,030	140	-1.95%	1	26,611
07/04 14:55	7,030	150	-2.09%	1,893	26,610
07/04 14:50	7,060	140	-1.94%	3,176	24,717
07/04 14:45	7,050	140	-1.95%	564	21,541
07/04 14:40	7,050	140	-1.95%	237	20,977
07/04 14:35	7,050	140	-1.95%	213	20,740