시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,120	225	-6.73%	2,818	498,148
07/04 15:15	3,135	230	-6.84%	7,760	495,330
07/04 15:10	3,125	235	-6.99%	2,896	487,570
07/04 15:05	3,130	245	-7.26%	17,922	484,674
07/04 15:00	3,130	230	-6.85%	1,525	466,752
07/04 14:55	3,140	230	-6.82%	12,571	465,227
07/04 14:50	3,135	220	-6.56%	2,310	452,656
07/04 14:45	3,150	220	-6.53%	2,601	450,346
07/04 14:40	3,140	220	-6.55%	5,204	447,745
07/04 14:35	3,145	210	-6.26%	2,090	442,541