시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	7,150	110	-1.52%	605	92,456
07/04 10:50	7,150	110	-1.52%	1,011	91,851
07/04 10:45	7,160	100	-1.38%	1,184	90,840
07/04 10:40	7,170	90	-1.24%	1,557	89,656
07/04 10:35	7,170	100	-1.38%	1,350	88,099
07/04 10:30	7,140	120	-1.65%	1,134	86,749
07/04 10:25	7,140	120	-1.65%	1,605	85,615
07/04 10:20	7,140	110	-1.52%	1,905	84,010
07/04 10:15	7,140	110	-1.52%	792	82,105
07/04 10:10	7,140	130	-1.79%	2,180	81,313