시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,020	230	-3.68%	8,357	471,175
07/04 15:15	6,090	230	-3.64%	11,271	462,818
07/04 15:10	6,100	180	-2.87%	4,189	451,547
07/04 15:05	6,090	190	-3.03%	1,289	447,358
07/04 15:00	6,120	170	-2.70%	1,954	446,069
07/04 14:55	6,120	200	-3.16%	4,939	444,115
07/04 14:50	6,090	230	-3.64%	805	439,176
07/04 14:45	6,060	250	-3.96%	964	438,371
07/04 14:40	6,060	260	-4.11%	5,880	437,407
07/04 14:35	6,060	220	-3.50%	2,147	431,527