시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	37,250	1,900	-4.85%	2,516	298,982
07/04 15:15	37,250	2,150	-5.46%	9,372	296,466
07/04 15:10	37,200	2,150	-5.46%	5,594	287,094
07/04 15:05	37,100	2,200	-5.60%	7,242	281,500
07/04 15:00	37,050	2,250	-5.73%	5,376	274,258
07/04 14:55	37,050	2,250	-5.73%	4,707	268,882
07/04 14:50	37,000	2,350	-5.97%	5,225	264,175
07/04 14:45	37,000	2,300	-5.85%	4,620	258,950
07/04 14:40	37,050	2,300	-5.84%	4,628	254,330
07/04 14:35	37,050	2,300	-5.84%	5,280	249,702