시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	5,600	30	-0.53%	2,623	172,051
07/04 09:50	5,590	20	0.36%	5,565	169,428
07/04 09:45	5,580	40	-0.71%	2,018	163,863
07/04 09:40	5,590	40	0.72%	3,685	161,845
07/04 09:35	5,610	40	0.72%	6,681	158,160
07/04 09:30	5,650	80	0.00%	12,157	151,479
07/04 09:25	5,630	60	1.08%	11,295	139,322
07/04 09:20	5,700	130	2.33%	13,386	128,027
07/04 09:15	5,610	50	-0.88%	8,281	114,641
07/04 09:10	5,610	60	1.08%	8,672	106,360