시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,590	1,540	13.94%	2,742	242,062
07/04 15:15	12,590	1,540	13.94%	1,439	239,320
07/04 15:10	12,590	1,540	13.94%	467	237,881
07/04 15:05	12,610	1,560	14.12%	1,620	237,414
07/04 15:00	12,630	1,580	14.30%	857	235,794
07/04 14:55	12,630	1,580	14.30%	1,145	234,937
07/04 14:50	12,640	1,590	14.39%	2,524	233,792
07/04 14:45	12,640	1,590	14.39%	2,787	231,268
07/04 14:40	12,560	1,510	13.67%	247	228,481
07/04 14:35	12,560	1,510	13.67%	1,433	228,234