시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,400	70	-0.67%	647	33,736
07/04 15:15	10,410	110	-1.05%	790	33,089
07/04 15:10	10,410	80	-0.76%	209	32,299
07/04 15:05	10,410	90	-0.86%	592	32,090
07/04 15:00	10,400	80	-0.76%	524	31,498
07/04 14:55	10,400	80	-0.76%	23	30,974
07/04 14:50	10,400	80	-0.76%	50	30,951
07/04 14:45	10,410	100	-0.95%	1,042	30,901
07/04 14:35	10,390	120	-1.14%	1,197	29,859
07/04 14:30	10,350	150	-1.43%	187	28,662