시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	48,350	1,300	-2.62%	1,858	100,580
07/04 15:15	48,500	1,450	-2.90%	1,291	98,722
07/04 15:10	48,450	1,400	-2.81%	489	97,431
07/04 15:05	48,400	1,400	-2.81%	1,046	96,942
07/04 15:00	48,400	1,400	-2.81%	1,607	95,896
07/04 14:55	48,300	1,450	-2.91%	1,243	94,289
07/04 14:50	48,300	1,450	-2.91%	1,613	93,046
07/04 14:45	48,350	1,450	-2.91%	1,772	91,433
07/04 14:40	48,400	1,500	-3.01%	2,275	89,661
07/04 14:35	48,300	1,450	-2.91%	1,630	87,386