시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	359,500	6,000	-1.64%	4,154	45,234
07/04 15:15	360,000	6,500	-1.77%	749	41,080
07/04 15:10	360,500	6,000	-1.64%	616	40,331
07/04 15:05	361,000	5,500	-1.50%	608	39,715
07/04 15:00	361,000	5,000	-1.37%	538	39,107
07/04 14:55	361,500	5,000	-1.36%	390	38,569
07/04 14:50	361,500	5,000	-1.36%	506	38,179
07/04 14:45	361,000	5,500	-1.50%	931	37,673
07/04 14:40	360,500	5,500	-1.50%	454	36,742
07/04 14:35	361,000	5,500	-1.50%	709	36,288