시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,345	15	-0.64%	660	51,518
07/04 15:15	2,345	60	-2.49%	6,595	50,858
07/04 15:10	2,340	35	-1.47%	2,051	44,263
07/04 15:05	2,340	20	-0.85%	3	42,212
07/04 15:00	2,350	30	-1.26%	954	42,209
07/04 14:55	2,350	15	-0.63%	151	41,255
07/04 14:50	2,350	20	-0.84%	306	41,104
07/04 14:45	2,345	20	-0.85%	190	40,798
07/04 14:40	2,345	15	-0.64%	152	40,608
07/04 14:35	2,345	20	-0.85%	708	40,456