시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,770	30	-0.62%	32	3,241
07/04 10:15	4,775	30	-0.62%	57	3,209
07/04 10:10	4,755	20	-0.42%	39	3,152
07/04 10:05	4,780	20	-0.42%	19	3,113
07/04 10:00	4,780	5	0.10%	1	3,094
07/04 09:55	4,780	20	0.42%	56	3,093
07/04 09:50	4,780	5	0.10%	10	3,037
07/04 09:45	4,780	25	0.53%	6	3,027
07/04 09:40	4,780	25	0.53%	91	3,021
07/04 09:35	4,755	20	-0.42%	1	2,930