시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	950	5	-0.52%	4,730	33,661
07/04 15:15	954	5	-0.52%	576	28,931
07/04 15:10	951	4	-0.42%	300	28,355
07/04 15:05	951	4	-0.42%	1,680	28,055
07/04 15:00	951	4	-0.42%	13	26,375
07/04 14:55	951	4	-0.42%	480	26,362
07/04 14:40	951	4	-0.42%	57	25,882
07/04 14:35	951	4	-0.42%	1	25,825
07/04 14:30	952	7	-0.73%	3,692	25,824
07/04 14:15	955	4	0.00%	124	22,132