시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	8,040	100	-1.23%	3,053	8,348
07/04 11:05	8,050	70	-0.86%	90	5,295
07/04 11:00	8,060	50	-0.62%	675	5,205
07/04 10:55	8,080	50	-0.62%	929	4,530
07/04 10:50	8,090	40	-0.49%	46	3,601
07/04 10:45	8,090	20	-0.25%	63	3,555
07/04 10:40	8,090	20	-0.25%	165	3,492
07/04 10:35	8,080	30	-0.37%	66	3,327
07/04 10:30	8,080	30	-0.37%	43	3,261
07/04 10:25	8,090	40	-0.49%	50	3,218