시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,680	110	-0.86%	374	63,978
07/04 15:15	12,680	230	-1.78%	3,311	63,604
07/04 15:10	12,570	220	-1.72%	130	60,293
07/04 15:05	12,570	220	-1.72%	15	60,163
07/04 15:00	12,570	230	-1.80%	45	60,148
07/04 14:55	12,560	230	-1.80%	2,200	60,103
07/04 14:50	12,590	220	-1.72%	666	57,903
07/04 14:45	12,580	220	-1.72%	483	57,237
07/04 14:40	12,590	220	-1.72%	278	56,754
07/04 14:35	12,590	230	-1.79%	759	56,476