시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	9,550	380	4.14%	2,973	146,262
07/04 10:35	9,590	420	4.58%	748	143,289
07/04 10:30	9,590	420	4.58%	4,380	142,541
07/04 10:25	9,650	480	5.23%	1,440	138,161
07/04 10:20	9,550	380	4.14%	3,793	136,721
07/04 10:15	9,660	490	5.34%	11,713	132,928
07/04 10:10	9,650	480	5.23%	3,687	121,215
07/04 10:05	9,670	500	5.45%	7,497	117,528
07/04 10:00	9,640	470	5.13%	4,205	110,031
07/04 09:55	9,780	610	6.65%	4,408	105,826