시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	12,745	230	-1.77%	81	4,783
07/04 15:10	12,745	230	-1.77%	160	4,702
07/04 15:05	12,755	225	-1.73%	133	4,542
07/04 15:00	12,765	210	-1.62%	161	4,409
07/04 14:55	12,780	205	-1.58%	133	4,248
07/04 14:50	12,785	205	-1.58%	179	4,115
07/04 14:45	12,790	200	-1.54%	144	3,936
07/04 14:40	12,795	180	-1.39%	165	3,792
07/04 14:35	12,795	180	-1.39%	133	3,627
07/04 14:30	12,800	175	-1.35%	160	3,494