시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,810	5	0.06%	561	27,540
07/04 15:15	7,810	5	0.06%	52	26,979
07/04 15:10	7,805	0	0.00%	23	26,927
07/04 15:00	7,805	0	0.00%	30	26,904
07/04 14:55	7,810	5	0.06%	2	26,874
07/04 14:50	7,805	5	0.00%	94	26,872
07/04 14:45	7,805	5	0.00%	325	26,778
07/04 14:40	7,805	0	0.00%	205	26,453
07/04 14:35	7,805	0	0.00%	2	26,248
07/04 14:30	7,805	0	0.00%	6	26,246