시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,419	39	2.83%	51,045	9,401,757
07/04 15:15	1,419	39	2.83%	45,017	9,350,712
07/04 15:10	1,415	35	2.54%	11,510	9,305,695
07/04 15:05	1,420	40	2.90%	45,169	9,294,185
07/04 15:00	1,412	32	2.32%	61,035	9,249,016
07/04 14:55	1,407	27	1.96%	24,501	9,187,981
07/04 14:50	1,409	29	2.10%	1,637	9,163,480
07/04 14:45	1,410	30	2.17%	5,368	9,161,843
07/04 14:40	1,409	29	2.10%	6,191	9,156,475
07/04 14:35	1,409	29	2.10%	16,428	9,150,284