시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	42,100	600	1.45%	988	27,771
07/04 15:15	42,000	500	1.20%	612	26,783
07/04 15:10	41,950	450	1.08%	161	26,171
07/04 15:05	41,950	450	1.08%	596	26,010
07/04 15:00	41,900	400	0.96%	735	25,414
07/04 14:55	41,850	350	0.84%	182	24,679
07/04 14:50	41,875	375	0.90%	245	24,497
07/04 14:45	41,900	400	0.96%	143	24,252
07/04 14:40	41,900	400	0.96%	313	24,109
07/04 14:35	41,900	400	0.96%	152	23,796